Crane - قیمت سهام

قیمت سهام
176.89
تغییر روزانه
-1.52 -0.85%
ماهیانه
3.66%
سالیانه
22.27%
Q2 پیش بینی
180.37

قیمت Chg روز سال تاریخ
Ametek 176.43 -1.17 -0.66% 4.47% 2025-06-20
A.O. Smith 62.23 -0.80 -1.26% -26.06% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Cargotec 49.56 -1.24 -2.44% -36.87% 2025-06-19
Crane 176.89 -1.52 -0.85% 22.27% 2025-06-20
Curtiss-Wright 462.07 -0.75 -0.16% 68.02% 2025-06-20
Donaldson 68.05 -0.38 -0.56% -5.81% 2025-06-20
Dover 174.80 -0.75 -0.43% -4.25% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.81 -0.62 -1.34% -4.24% 2025-06-20
General Electric 238.18 2.32 0.98% 45.08% 2025-06-20
Graco 83.72 -0.89 -1.05% 5.31% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Hillenbrand 19.00 -0.32 -1.66% -54.51% 2025-06-20
Hyster-Yale Materials Handling 38.54 0.02 0.05% -45.46% 2025-06-20
IDEX 173.60 -1.29 -0.74% -14.49% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Ingersoll Rand 80.28 -0.49 -0.60% -13.63% 2025-06-20
ITT 149.46 -1.20 -0.80% 15.01% 2025-06-20
Konecranes 63.85 -1.70 -2.59% 18.46% 2025-06-19
Kennametal 21.71 -0.30 -1.34% -8.38% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Mueller Industries 72.94 0.17 0.24% 31.00% 2025-06-20
Manitowoc 11.29 -0.01 -0.09% 6.01% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
EnPro Industries 182.36 -3.50 -1.88% 25.88% 2025-06-20
Parker-Hannifin 650.91 -1.57 -0.24% 29.00% 2025-06-20
Snap-On 305.25 -1.52 -0.49% 14.54% 2025-06-20
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Terex 45.40 0.01 0.02% -15.14% 2025-06-20
Timken 70.26 -0.34 -0.48% -14.17% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wabash National 10.28 -0.12 -1.11% -51.05% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20
Xylem 124.68 -0.38 -0.30% -10.14% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20