Crane - قیمت سهام

قیمت سهام
144.65
تغییر روزانه
1.70 1.19%
ماهیانه
5.00%
سالیانه
93.07%
Q2 پیش بینی
138.20
قیمت Chg روز سال تاریخ
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Cargotec 75.40 0.60 0.80% 39.37% 2024-05-06
Crane 144.65 1.70 1.19% 93.07% 2024-05-06
Curtiss-Wright 274.09 5.92 2.21% 68.80% 2024-05-06
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Graco 82.81 0.69 0.84% 5.77% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hillenbrand 43.46 1.02 2.40% -7.24% 2024-05-06
Hyster-Yale Materials Handling 59.16 0.36 0.61% 13.66% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Konecranes 50.35 0.57 1.15% 33.59% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Industries 57.98 1.17 2.06% 54.78% 2024-05-06
Manitowoc 12.47 0.04 0.32% -19.13% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
EnPro Industries 153.33 1.33 0.88% 60.44% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Snap-On 274.55 3.64 1.34% 5.65% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Terex 59.64 1.29 2.21% 25.53% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wabash National 23.34 0.45 1.97% -3.83% 2024-05-06
Watts Water Technologies 210.06 5.37 2.62% 23.48% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06